Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
176	MRVLBMRVLB	$141.99	$147.44	$135.62	$83.24万	—	-2.87%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
463	FFFalcon Finance	$0.08616	$0.08921	$0.08616	$20.31万	$2.07亿	-2.97%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$387.31	$398.17	$349.71	$56.99万	—	9.68%
686	IQIQ	$0.000686	$0.000699	$0.00068	$2.49万	$1,924.16万	-1.72%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
88	WBETHWrapped Beacon ETH	$2487.99	$2,502.33	$2,453.03	$237.64万	$86.39亿	0.32%
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%