Bitcoin
BTC · 美元计价
$76534.9
≈ ￥505130.34
-2.35% (-$1843.11)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78378.01
24H 成交量
$11.14亿
流通市值
$1.55兆
24H 涨跌额
(-$1843.11)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 267 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.74万 | $2,571.66万 | -2.27% |
| 114 |
SOPHSophon
|
$0.00144 | $0.00164 | $0.00142 | $191.52万 | $310.06万 | -10.00% |
相关站点
共 40 个
Initia _比特币行情
Quant _BTC行情
Celo _加密货币行情
GOOGLB _数字货币市值
BFUSD _比特币
Near Protocol _比特币行情
Ethena USDe _数字货币市值
USD1 _比特币
CRWVB _加密货币行情
Hedera _币种排行
Polkadot _以太坊ETH价格
Gram _币种排行
Zcash _比特币
Near Protocol _比特币行情
Huma Finance _比特币行情
Bitcoin Cash _比特币
1000CAT _比特币
Lisk _数字货币市值
PAX Gold _币种排行
Tether Gold _BTC行情
NBISB _币种排行
SKHYB _比特币行情
Bitcoin _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币
Stellar _以太坊ETH价格
LayerZero _币种排行
Sui _加密货币行情
USDC _数字货币市值
Ethena _加密货币行情
AAPLB _加密货币行情
TONToken _比特币
First Digital _比特币行情
RWUSD _数字货币市值
INTCB _以太坊ETH价格
Bitcoin _币种排行
Bitcoin Cash _比特币
DRAMB _加密货币行情
ZAMA _数字货币市值
Plasma _比特币