Conflux Network

CFX · 美元计价

$0.04248

≈ ￥0.280368

-3.70% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.04411

24H 最低

$0.04232

今日开盘

$0.04411

24H 成交量

$53.35万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
670	GMEBGMEB	$24.99	$25.18	$24.47	$2.30万	—	1.54%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.28万	—	0.00%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
339	APPBAPPB	$386.81	$398.17	$382.68	$30.58万	—	0.01%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%