Dogs

DOGS · 美元计价

$0.00003057

≈ ￥0.00020176

-1.99% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0000315

24H 最低

$0.00003031

今日开盘

$0.00003119

24H 成交量

$17.99万

流通市值

$1,578.85万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
506	FFFalcon Finance	$0.08569	$0.08842	$0.08569	$13.04万	$2.01亿	-3.09%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,174.90万	-1.56%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$4,204.97万	0.40%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
663	IQIQ	$0.000679	$0.000692	$0.000673	$2.03万	$1,892.32万	-1.59%
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$1.84亿	-0.77%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.50%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%