Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.40万	$3,875.80万	-1.02%
563	MRVLBMRVLB	$198.8	$199.08	$196.48	$9.33万	—	1.02%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$590.98万	$4.23亿	0.43%
308	SYNSynapse	$0.15681	$0.16027	$0.1547	$38.77万	$3,422.48万	-0.67%
143	RAYRaydium	$1.6262	$1.66	$1.60	$105.65万	$4.38亿	-1.25%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
182	REDRedStone	$0.1362	$0.141	$0.1341	$80.08万	$3,799.93万	-3.40%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%
396	GRTThe Graph	$0.02021	$0.02079	$0.02012	$25.30万	$1.93亿	-2.65%
594	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.00%
223	WBETHWrapped Beacon ETH	$2516.31	$2,523.23	$2,493.19	$61.79万	$87.07亿	0.84%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%