Worldcoin

WLD · 美元计价

$0.3647

≈ ￥2.407

-5.54% (-$0.02)

更新于 2026-11-03 16:50:02

24H 最高

$0.3882

24H 最低

$0.3635

今日开盘

$0.3861

24H 成交量

$1,385.47万

流通市值

$14.00亿

24H 涨跌额

(-$0.02)

历史最高

$11.972

最高日期

2024-03-01

历史最低

$0.15

最低日期

2023-07-01

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.67万	—	-15.76%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
336	TSTTest	$0.01245	$0.01321	$0.01233	$40.88万	$1,200.28万	-4.08%
310	FFFalcon Finance	$0.0873	$0.09211	$0.08707	$45.02万	$2.09亿	-4.73%
65	FETArtificial Superintelligence A	$0.1534	$0.1602	$0.1526	$526.92万	$4.05亿	-3.95%
289	SYNSynapse	$0.15018	$0.15911	$0.1484	$50.10万	$3,359.78万	-2.58%
131	RAYRaydium	$1.5074	$1.60	$1.50	$151.66万	$4.15亿	-5.87%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
84	REDRedStone	$0.1352	$0.1611	$0.1336	$324.97万	$3,778.65万	-0.44%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
684	IQIQ	$0.000707	$0.000735	$0.0007	$2.96万	$1,995.70万	-3.42%
319	GRTThe Graph	$0.01939	$0.0201	$0.01919	$43.34万	$1.87亿	-2.71%
680	QKCQuarkChain	$0.002278	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.09%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
267	IOSTIOST	$0.00069	$0.000719	$0.000678	$55.74万	$2,571.66万	-2.27%
114	SOPHSophon	$0.00144	$0.00164	$0.00142	$191.52万	$310.06万	-10.00%